Muthoot Capital Services Limited (MUTHOOTCAP)
INR 278.0
(0.0%)
INR 278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 392.7 | 398.85 | 383.2 | 386.35 | 68.67 Thousand |
| 09 Nov, 2023 | 394.95 | 396.95 | 388.0 | 392.7 | 16.58 Thousand |
| 08 Nov, 2023 | 386.0 | 392.65 | 386.0 | 387.25 | 37.5 Thousand |
| 07 Nov, 2023 | 391.7 | 391.7 | 385.0 | 387.15 | 41.74 Thousand |
| 06 Nov, 2023 | 393.3 | 399.8 | 386.0 | 387.45 | 48.22 Thousand |
| 03 Nov, 2023 | 393.9 | 401.2 | 391.25 | 393.25 | 23.59 Thousand |
| 02 Nov, 2023 | 393.15 | 399.2 | 392.1 | 393.85 | 21.71 Thousand |
| 01 Nov, 2023 | 396.4 | 404.25 | 391.0 | 392.4 | 41.37 Thousand |
| 31 Oct, 2023 | 409.0 | 409.0 | 391.05 | 396.4 | 56.52 Thousand |
| 30 Oct, 2023 | 407.05 | 407.05 | 381.7 | 392.25 | 181.26 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA