Muthoot Capital Services Limited (MUTHOOTCAP)

INR 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 397.15 400.25 388.15 393.05 63.64 Thousand
23 Nov, 2023 402.0 403.8 395.0 397.15 12.11 Thousand
22 Nov, 2023 396.3 404.0 391.5 402.0 37.4 Thousand
21 Nov, 2023 396.95 401.4 390.0 392.75 23.2 Thousand
20 Nov, 2023 403.95 404.0 395.2 396.85 18.76 Thousand
17 Nov, 2023 400.0 406.45 396.2 402.4 30 Thousand
16 Nov, 2023 407.3 407.3 395.0 400.0 30.03 Thousand
15 Nov, 2023 398.8 406.45 398.8 401.3 22.1 Thousand
13 Nov, 2023 385.95 413.95 385.0 402.05 40.19 Thousand
12 Nov, 2023 395.0 397.9 377.05 384.35 36.1 Thousand