Muthoot Capital Services Limited (MUTHOOTCAP)
INR 277.25
(-0.61%)
INR 277.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 440.8 | 447.45 | 426.0 | 429.6 | 114.92 Thousand |
| 27 Sep, 2023 | 415.0 | 445.65 | 411.0 | 440.85 | 337.16 Thousand |
| 26 Sep, 2023 | 414.2 | 418.25 | 409.2 | 413.5 | 43.78 Thousand |
| 25 Sep, 2023 | 413.95 | 419.0 | 405.25 | 411.85 | 69.5 Thousand |
| 22 Sep, 2023 | 408.0 | 423.95 | 403.0 | 409.75 | 72.57 Thousand |
| 21 Sep, 2023 | 423.9 | 430.0 | 403.0 | 407.25 | 68.7 Thousand |
| 20 Sep, 2023 | 432.9 | 432.9 | 412.0 | 425.85 | 121.6 Thousand |
| 18 Sep, 2023 | 437.0 | 438.8 | 419.4 | 424.9 | 258.94 Thousand |
| 15 Sep, 2023 | 405.8 | 434.8 | 399.55 | 429.65 | 341.23 Thousand |
| 14 Sep, 2023 | 412.95 | 412.95 | 398.0 | 402.8 | 31.4 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA