Muthoot Capital Services Limited (MUTHOOTCAP)
INR 277.25
(-0.61%)
INR 277.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 386.6 | 405.8 | 381.5 | 401.7 | 68.06 Thousand |
| 12 Sep, 2023 | 406.0 | 407.45 | 382.9 | 387.9 | 96.02 Thousand |
| 11 Sep, 2023 | 410.15 | 412.45 | 402.15 | 405.35 | 49.84 Thousand |
| 08 Sep, 2023 | 414.2 | 418.8 | 406.0 | 410.15 | 46.35 Thousand |
| 07 Sep, 2023 | 402.05 | 418.7 | 399.6 | 416.25 | 110.06 Thousand |
| 06 Sep, 2023 | 405.6 | 409.9 | 398.15 | 406.8 | 67.55 Thousand |
| 05 Sep, 2023 | 405.1 | 412.85 | 399.35 | 405.6 | 66.84 Thousand |
| 04 Sep, 2023 | 408.8 | 411.9 | 401.5 | 406.45 | 64.82 Thousand |
| 01 Sep, 2023 | 386.0 | 408.0 | 386.0 | 403.75 | 153.23 Thousand |
| 31 Aug, 2023 | 393.95 | 399.9 | 383.6 | 387.2 | 43.06 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA