Muthoot Capital Services Limited (MUTHOOTCAP)
INR 277.25
(-0.61%)
INR 277.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 394.4 | 405.0 | 386.35 | 391.7 | 118.09 Thousand |
| 29 Aug, 2023 | 394.0 | 399.0 | 385.9 | 389.9 | 80.53 Thousand |
| 28 Aug, 2023 | 387.95 | 399.95 | 386.05 | 389.0 | 116.55 Thousand |
| 25 Aug, 2023 | 374.05 | 392.0 | 368.6 | 386.7 | 119.08 Thousand |
| 24 Aug, 2023 | 386.2 | 386.6 | 374.0 | 376.45 | 56.9 Thousand |
| 23 Aug, 2023 | 372.0 | 389.7 | 367.15 | 383.3 | 214.14 Thousand |
| 22 Aug, 2023 | 375.1 | 388.35 | 370.0 | 371.05 | 198.28 Thousand |
| 21 Aug, 2023 | 349.45 | 383.0 | 346.8 | 376.35 | 542.47 Thousand |
| 18 Aug, 2023 | 349.95 | 351.25 | 340.15 | 349.45 | 102.3 Thousand |
| 17 Aug, 2023 | 346.75 | 351.45 | 344.0 | 345.6 | 36.84 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA