Muthoot Capital Services Limited (MUTHOOTCAP)
INR 276.35
(-0.4%)
INR 276.35
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 275.3 | 284.5 | 275.3 | 282.2 | 14.1 Thousand |
| 24 Apr, 2023 | 277.95 | 282.9 | 275.05 | 276.05 | 22.91 Thousand |
| 21 Apr, 2023 | 282.35 | 282.7 | 273.0 | 276.55 | 8372.00 |
| 20 Apr, 2023 | 281.4 | 289.0 | 276.05 | 279.65 | 9704.00 |
| 19 Apr, 2023 | 272.4 | 289.95 | 270.1 | 277.25 | 51.78 Thousand |
| 18 Apr, 2023 | 271.85 | 274.9 | 269.2 | 271.0 | 13.43 Thousand |
| 17 Apr, 2023 | 271.9 | 272.15 | 264.95 | 270.15 | 16.44 Thousand |
| 13 Apr, 2023 | 271.5 | 273.6 | 264.65 | 271.9 | 97.42 Thousand |
| 12 Apr, 2023 | 277.9 | 279.1 | 268.0 | 270.5 | 29.9 Thousand |
| 11 Apr, 2023 | 276.05 | 283.55 | 276.05 | 278.05 | 30.51 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA