Muthoot Capital Services Limited (MUTHOOTCAP)

INR 276.35

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 280.0 285.9 275.0 275.8 16.26 Thousand
06 Apr, 2023 267.5 282.0 265.05 279.35 74.15 Thousand
05 Apr, 2023 270.0 270.0 262.05 265.65 15.04 Thousand
03 Apr, 2023 261.85 267.0 258.95 265.45 21.57 Thousand
31 Mar, 2023 254.0 263.3 252.15 257.4 45.5 Thousand
29 Mar, 2023 245.85 258.0 239.0 253.85 58.51 Thousand
28 Mar, 2023 243.0 255.35 240.0 244.85 70.97 Thousand
27 Mar, 2023 262.05 262.05 237.05 242.75 75.76 Thousand
24 Mar, 2023 269.95 270.95 261.0 262.2 6910.00
23 Mar, 2023 270.1 271.45 265.0 267.4 12.54 Thousand