Muthoot Capital Services Limited (MUTHOOTCAP)
INR 276.35
(-0.4%)
INR 276.35
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 297.0 | 324.0 | 297.0 | 307.6 | 142.37 Thousand |
| 09 May, 2023 | 306.0 | 312.0 | 296.35 | 300.7 | 26.02 Thousand |
| 08 May, 2023 | 301.0 | 310.0 | 301.0 | 305.55 | 40.39 Thousand |
| 05 May, 2023 | 302.95 | 306.95 | 299.2 | 300.35 | 23.24 Thousand |
| 04 May, 2023 | 294.35 | 311.8 | 291.8 | 301.35 | 147.58 Thousand |
| 03 May, 2023 | 298.05 | 303.05 | 291.1 | 293.65 | 25.68 Thousand |
| 02 May, 2023 | 294.75 | 299.65 | 290.1 | 295.1 | 34.03 Thousand |
| 28 Apr, 2023 | 292.5 | 309.0 | 287.05 | 291.9 | 141.92 Thousand |
| 27 Apr, 2023 | 285.05 | 294.4 | 282.2 | 292.1 | 22.31 Thousand |
| 26 Apr, 2023 | 280.2 | 285.0 | 280.2 | 282.75 | 11.25 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA