Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.65
(0.42%)
INR 275.65
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 283.0 | 284.75 | 277.0 | 280.4 | 18.68 Thousand |
| 09 Mar, 2023 | 299.0 | 299.0 | 279.15 | 282.3 | 70.43 Thousand |
| 08 Mar, 2023 | 290.45 | 299.9 | 286.0 | 297.6 | 17.12 Thousand |
| 06 Mar, 2023 | 290.0 | 298.15 | 288.55 | 290.7 | 14.66 Thousand |
| 03 Mar, 2023 | 284.1 | 295.0 | 282.05 | 290.45 | 35.03 Thousand |
| 02 Mar, 2023 | 279.5 | 285.0 | 275.1 | 280.2 | 23.75 Thousand |
| 01 Mar, 2023 | 266.5 | 283.95 | 265.0 | 279.85 | 46.51 Thousand |
| 28 Feb, 2023 | 271.6 | 272.95 | 261.0 | 263.3 | 22.29 Thousand |
| 27 Feb, 2023 | 272.3 | 274.45 | 265.95 | 270.7 | 19.31 Thousand |
| 24 Feb, 2023 | 278.95 | 280.7 | 270.0 | 272.3 | 13.57 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA