Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.65
(0.42%)
INR 275.65
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 288.0 | 293.2 | 275.0 | 276.6 | 25.39 Thousand |
| 22 Feb, 2023 | 292.6 | 303.45 | 282.0 | 285.2 | 81.83 Thousand |
| 21 Feb, 2023 | 286.0 | 294.7 | 283.4 | 292.95 | 33.02 Thousand |
| 20 Feb, 2023 | 285.05 | 289.45 | 281.75 | 283.4 | 15.61 Thousand |
| 17 Feb, 2023 | 286.0 | 295.7 | 282.55 | 286.75 | 76.61 Thousand |
| 16 Feb, 2023 | 283.05 | 286.7 | 280.6 | 281.75 | 18.91 Thousand |
| 15 Feb, 2023 | 281.1 | 288.95 | 279.75 | 283.9 | 28.45 Thousand |
| 14 Feb, 2023 | 293.75 | 295.2 | 275.0 | 281.1 | 87.63 Thousand |
| 13 Feb, 2023 | 303.0 | 308.0 | 288.4 | 290.85 | 69.44 Thousand |
| 10 Feb, 2023 | 277.0 | 313.9 | 277.0 | 305.15 | 567.7 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA