Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.65
(0.42%)
INR 275.65
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 258.0 | 260.05 | 252.15 | 256.5 | 28.59 Thousand |
| 24 Jan, 2023 | 260.05 | 266.2 | 258.2 | 259.15 | 27.34 Thousand |
| 23 Jan, 2023 | 268.05 | 268.05 | 258.2 | 260.45 | 39.23 Thousand |
| 20 Jan, 2023 | 264.45 | 270.1 | 261.05 | 267.95 | 49.62 Thousand |
| 19 Jan, 2023 | 243.05 | 267.85 | 238.95 | 262.4 | 218.06 Thousand |
| 18 Jan, 2023 | 256.0 | 256.0 | 244.6 | 247.0 | 53.35 Thousand |
| 17 Jan, 2023 | 258.0 | 258.0 | 254.0 | 255.65 | 16.17 Thousand |
| 16 Jan, 2023 | 259.3 | 262.95 | 256.85 | 257.8 | 20.06 Thousand |
| 13 Jan, 2023 | 265.0 | 265.2 | 258.0 | 259.3 | 29.47 Thousand |
| 12 Jan, 2023 | 266.3 | 267.95 | 262.6 | 264.7 | 19.71 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA