Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.65
(0.42%)
INR 275.65
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 285.15 | 305.55 | 284.0 | 289.75 | 202.9 Thousand |
| 13 Dec, 2022 | 283.15 | 291.0 | 278.15 | 284.35 | 81.93 Thousand |
| 12 Dec, 2022 | 284.95 | 287.0 | 276.0 | 282.05 | 32.16 Thousand |
| 09 Dec, 2022 | 294.0 | 294.0 | 276.0 | 280.55 | 60.3 Thousand |
| 08 Dec, 2022 | 282.2 | 292.7 | 282.2 | 290.4 | 25.36 Thousand |
| 07 Dec, 2022 | 282.45 | 288.4 | 278.05 | 285.3 | 21.05 Thousand |
| 06 Dec, 2022 | 288.6 | 290.0 | 279.2 | 285.05 | 32.96 Thousand |
| 05 Dec, 2022 | 293.75 | 296.5 | 285.0 | 287.75 | 26.71 Thousand |
| 02 Dec, 2022 | 284.0 | 298.9 | 284.0 | 288.7 | 68.22 Thousand |
| 01 Dec, 2022 | 289.0 | 293.75 | 284.05 | 286.3 | 68.6 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA