Muthoot Capital Services Limited (MUTHOOTCAP)

INR 275.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 279.9 281.95 275.0 276.6 19.74 Thousand
27 Dec, 2022 273.1 280.5 270.4 278.1 25.4 Thousand
26 Dec, 2022 255.2 278.0 255.2 272.35 45.45 Thousand
23 Dec, 2022 275.95 275.95 260.2 264.9 43.73 Thousand
22 Dec, 2022 283.85 283.85 266.05 276.4 44.59 Thousand
21 Dec, 2022 296.85 296.85 271.0 278.9 71.52 Thousand
20 Dec, 2022 294.95 294.95 288.0 291.7 14.43 Thousand
19 Dec, 2022 294.5 298.4 287.5 292.9 19.27 Thousand
16 Dec, 2022 287.0 297.0 286.15 294.5 35.39 Thousand
15 Dec, 2022 289.85 293.6 288.0 288.45 20.18 Thousand