Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.65
(0.42%)
INR 275.65
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 262.6 | 266.55 | 262.0 | 265.25 | 11.05 Thousand |
| 10 Jan, 2023 | 263.9 | 265.3 | 260.65 | 262.5 | 17.19 Thousand |
| 09 Jan, 2023 | 273.15 | 273.7 | 262.5 | 263.75 | 68.98 Thousand |
| 06 Jan, 2023 | 268.55 | 295.0 | 256.85 | 272.8 | 35.78 Thousand |
| 05 Jan, 2023 | 266.1 | 269.9 | 261.85 | 265.9 | 17.2 Thousand |
| 04 Jan, 2023 | 274.5 | 274.5 | 261.95 | 266.0 | 47.57 Thousand |
| 03 Jan, 2023 | 277.05 | 277.1 | 267.65 | 270.45 | 54.82 Thousand |
| 02 Jan, 2023 | 276.3 | 279.45 | 272.1 | 274.9 | 28.51 Thousand |
| 30 Dec, 2022 | 272.1 | 284.7 | 267.55 | 271.25 | 66.75 Thousand |
| 29 Dec, 2022 | 273.2 | 278.9 | 265.0 | 269.5 | 34.8 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA