Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 202.93
(-0.47%)
INR 202.93
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 252.0 | 252.0 | 241.15 | 244.45 | 29.05 Thousand |
| 18 May, 2024 | 244.7 | 251.9 | 244.3 | 247.65 | 18.66 Thousand |
| 17 May, 2024 | 247.5 | 247.65 | 243.8 | 244.7 | 89.11 Thousand |
| 16 May, 2024 | 241.15 | 248.65 | 241.15 | 244.25 | 24.75 Thousand |
| 15 May, 2024 | 252.0 | 252.8 | 241.6 | 243.65 | 54.96 Thousand |
| 14 May, 2024 | 225.95 | 245.65 | 225.25 | 245.65 | 98.79 Thousand |
| 13 May, 2024 | 226.0 | 227.85 | 218.6 | 223.35 | 40.94 Thousand |
| 10 May, 2024 | 229.15 | 229.15 | 223.05 | 226.1 | 27.09 Thousand |
| 09 May, 2024 | 233.0 | 233.0 | 224.85 | 226.45 | 31.19 Thousand |
| 08 May, 2024 | 230.0 | 234.7 | 229.5 | 230.5 | 33.68 Thousand |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF