Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 201.15
(0.37%)
INR 201.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 255.05 | 261.95 | 243.85 | 244.05 | 112.42 Thousand |
| 01 Mar, 2024 | 253.75 | 259.6 | 252.05 | 256.65 | 34.15 Thousand |
| 29 Feb, 2024 | 257.8 | 257.95 | 248.25 | 250.85 | 68.46 Thousand |
| 28 Feb, 2024 | 254.0 | 261.5 | 251.05 | 254.0 | 131.37 Thousand |
| 27 Feb, 2024 | 262.15 | 266.0 | 252.1 | 257.6 | 83.31 Thousand |
| 26 Feb, 2024 | 265.0 | 266.8 | 260.0 | 262.15 | 70.71 Thousand |
| 23 Feb, 2024 | 270.95 | 272.9 | 264.0 | 265.25 | 53.62 Thousand |
| 22 Feb, 2024 | 272.65 | 275.15 | 265.3 | 270.5 | 62.46 Thousand |
| 21 Feb, 2024 | 281.6 | 281.6 | 268.1 | 270.8 | 82.61 Thousand |
| 20 Feb, 2024 | 280.65 | 289.95 | 274.1 | 280.2 | 129.14 Thousand |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF