Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 201.15
(0.37%)
INR 201.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 281.9 | 282.6 | 273.8 | 279.2 | 69.5 Thousand |
| 16 Feb, 2024 | 275.6 | 283.5 | 270.35 | 280.3 | 128.56 Thousand |
| 15 Feb, 2024 | 276.7 | 283.9 | 269.3 | 278.85 | 127.71 Thousand |
| 14 Feb, 2024 | 270.5 | 281.45 | 259.6 | 274.15 | 189.59 Thousand |
| 13 Feb, 2024 | 272.0 | 288.9 | 254.05 | 265.15 | 650.63 Thousand |
| 12 Feb, 2024 | 315.95 | 322.95 | 310.0 | 317.55 | 67.29 Thousand |
| 09 Feb, 2024 | 324.8 | 324.8 | 311.15 | 317.3 | 125.08 Thousand |
| 08 Feb, 2024 | 325.85 | 325.9 | 314.1 | 319.7 | 72.31 Thousand |
| 07 Feb, 2024 | 316.0 | 323.4 | 314.1 | 321.55 | 86.44 Thousand |
| 06 Feb, 2024 | 319.4 | 320.2 | 311.0 | 316.25 | 82.74 Thousand |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF