Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 201.15
(0.37%)
INR 201.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 263.45 | 264.9 | 260.0 | 261.7 | 47.1 Thousand |
| 02 Apr, 2024 | 263.8 | 267.5 | 260.8 | 263.35 | 52.71 Thousand |
| 01 Apr, 2024 | 254.55 | 266.1 | 254.55 | 261.9 | 62.75 Thousand |
| 28 Mar, 2024 | 259.9 | 269.0 | 250.0 | 251.65 | 114.4 Thousand |
| 27 Mar, 2024 | 271.7 | 279.45 | 256.65 | 262.1 | 131.44 Thousand |
| 26 Mar, 2024 | 269.0 | 287.0 | 266.0 | 275.45 | 279.8 Thousand |
| 22 Mar, 2024 | 238.0 | 282.4 | 234.8 | 262.75 | 1.18 Million |
| 21 Mar, 2024 | 234.8 | 241.5 | 230.15 | 235.35 | 309.67 Thousand |
| 20 Mar, 2024 | 233.5 | 238.0 | 222.3 | 230.9 | 454.38 Thousand |
| 19 Mar, 2024 | 225.8 | 238.0 | 217.65 | 232.0 | 1.44 Million |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF