Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 201.15
(0.37%)
INR 201.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 314.9 | 322.5 | 304.9 | 320.8 | 88.47 Thousand |
| 17 Jan, 2024 | 317.8 | 323.3 | 311.0 | 315.5 | 125.01 Thousand |
| 16 Jan, 2024 | 330.9 | 330.9 | 317.25 | 323.95 | 137.69 Thousand |
| 15 Jan, 2024 | 335.5 | 335.5 | 335.5 | 335.5 | - |
| 12 Jan, 2024 | 344.9 | 346.0 | 333.05 | 335.5 | 146.72 Thousand |
| 11 Jan, 2024 | 345.4 | 349.0 | 338.0 | 343.1 | 301.02 Thousand |
| 10 Jan, 2024 | 321.0 | 342.0 | 321.0 | 339.8 | 364.17 Thousand |
| 09 Jan, 2024 | 329.25 | 329.85 | 319.85 | 323.1 | 105.54 Thousand |
| 08 Jan, 2024 | 330.5 | 332.45 | 321.0 | 326.1 | 79.86 Thousand |
| 05 Jan, 2024 | 326.5 | 333.9 | 322.55 | 329.35 | 130.21 Thousand |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF