Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 28.42

(-3.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 17.0 18.3 17.0 18.3 4522.00
10 Jan, 2024 18.4 18.4 17.0 17.45 11.13 Thousand
09 Jan, 2024 18.35 18.4 17.0 17.6 13.18 Thousand
08 Jan, 2024 16.8 17.6 16.35 17.6 6222.00
05 Jan, 2024 17.1 17.1 16.4 16.8 3690.00
04 Jan, 2024 15.9 16.8 15.3 16.65 2718.00
03 Jan, 2024 16.7 16.7 15.9 16.0 2876.00
02 Jan, 2024 15.8 16.7 15.3 16.7 6602.00
01 Jan, 2024 14.8 16.0 14.8 16.0 606.00
29 Dec, 2023 15.25 16.0 15.25 15.55 5445.00