Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 28.42

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 20.2 20.2 18.85 19.0 5980.00
08 Feb, 2024 19.4 19.9 18.55 19.3 4432.00
07 Feb, 2024 19.65 20.6 19.2 19.4 10.18 Thousand
06 Feb, 2024 19.1 19.65 18.25 19.65 17.43 Thousand
05 Feb, 2024 18.8 19.65 18.2 18.75 7349.00
02 Feb, 2024 19.0 19.0 18.05 18.8 7167.00
01 Feb, 2024 17.8 18.65 17.5 18.65 11.36 Thousand
31 Jan, 2024 18.6 18.6 17.7 17.8 5517.00
30 Jan, 2024 18.3 18.95 17.65 18.6 7000.00
29 Jan, 2024 17.9 18.65 17.05 18.3 4015.00