Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 28.42

(-3.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 18.55 18.55 17.4 17.9 5879.00
24 Jan, 2024 18.25 18.4 17.0 17.7 11.34 Thousand
23 Jan, 2024 18.5 19.2 17.6 17.75 6201.00
20 Jan, 2024 18.35 19.25 17.55 18.5 1272.00
19 Jan, 2024 18.5 18.5 18.0 18.35 1062.00
18 Jan, 2024 18.45 18.9 18.05 18.7 862.00
17 Jan, 2024 18.5 18.5 18.05 18.05 4207.00
16 Jan, 2024 18.3 18.3 17.5 17.65 15.51 Thousand
15 Jan, 2024 19.8 19.8 17.95 18.3 11.56 Thousand
12 Jan, 2024 19.2 19.2 17.6 18.9 4604.00