Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 12.4 13.5 12.15 12.9 2900.00
25 Oct, 1999 12.9 13.0 12.15 12.35 2900.00
22 Oct, 1999 12.15 13.85 12.15 13.25 4900.00
21 Oct, 1999 13.5 13.5 12.7 13.5 1500.00
20 Oct, 1999 14.0 14.25 13.8 14.0 4800.00
18 Oct, 1999 14.1 14.5 13.05 14.5 9700.00
15 Oct, 1999 13.0 16.1 13.0 14.9 10.8 Thousand
14 Oct, 1999 15.0 17.0 14.0 16.05 34.4 Thousand
13 Oct, 1999 12.05 14.2 12.0 14.2 24.2 Thousand
12 Oct, 1999 9.05 11.7 9.05 11.0 9700.00