Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 10.6 11.2 10.5 11.2 6800.00
08 Oct, 1999 9.75 10.25 9.75 10.25 6400.00
07 Oct, 1999 9.05 10.25 9.05 10.25 400.00
06 Oct, 1999 9.8 10.4 9.8 10.0 1700.00
05 Oct, 1999 10.3 10.5 9.5 10.5 2500.00
04 Oct, 1999 9.8 10.2 9.8 10.15 1800.00
01 Oct, 1999 10.1 10.6 10.1 10.6 1900.00
30 Sep, 1999 10.5 10.6 10.1 10.15 3500.00
29 Sep, 1999 10.6 10.6 10.1 10.15 2400.00
28 Sep, 1999 9.45 11.35 9.45 11.35 1100.00