INR 25.99
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 1999 | 10.6 | 11.2 | 10.5 | 11.2 | 6800.00 |
08 Oct, 1999 | 9.75 | 10.25 | 9.75 | 10.25 | 6400.00 |
07 Oct, 1999 | 9.05 | 10.25 | 9.05 | 10.25 | 400.00 |
06 Oct, 1999 | 9.8 | 10.4 | 9.8 | 10.0 | 1700.00 |
05 Oct, 1999 | 10.3 | 10.5 | 9.5 | 10.5 | 2500.00 |
04 Oct, 1999 | 9.8 | 10.2 | 9.8 | 10.15 | 1800.00 |
01 Oct, 1999 | 10.1 | 10.6 | 10.1 | 10.6 | 1900.00 |
30 Sep, 1999 | 10.5 | 10.6 | 10.1 | 10.15 | 3500.00 |
29 Sep, 1999 | 10.6 | 10.6 | 10.1 | 10.15 | 2400.00 |
28 Sep, 1999 | 9.45 | 11.35 | 9.45 | 11.35 | 1100.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP