Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 9.7 9.75 9.65 9.65 600.00
24 Sep, 1999 9.75 10.1 9.75 10.1 1300.00
23 Sep, 1999 9.25 10.2 9.25 9.75 1700.00
22 Sep, 1999 9.0 9.5 9.0 9.25 2900.00
21 Sep, 1999 11.4 11.4 9.0 9.0 13.1 Thousand
20 Sep, 1999 9.55 10.4 9.55 9.75 7800.00
17 Sep, 1999 9.25 9.8 9.1 9.55 4800.00
16 Sep, 1999 9.5 10.5 9.5 10.4 3200.00
15 Sep, 1999 10.5 10.75 9.85 9.9 1600.00
14 Sep, 1999 11.0 11.4 10.5 10.5 3100.00