Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 12.1 12.9 12.0 12.9 7500.00
26 Aug, 1999 12.25 13.0 12.2 12.9 8200.00
25 Aug, 1999 11.9 13.0 11.2 11.4 12.1 Thousand
24 Aug, 1999 11.2 13.0 10.75 11.8 9100.00
23 Aug, 1999 11.5 12.25 11.2 11.2 10.3 Thousand
20 Aug, 1999 12.0 12.5 10.55 11.5 10.5 Thousand
19 Aug, 1999 12.0 14.0 11.5 12.0 20.2 Thousand
18 Aug, 1999 11.9 12.1 11.9 12.1 11 Thousand
17 Aug, 1999 7.85 8.4 7.5 8.1 6700.00
16 Aug, 1999 7.15 9.1 7.15 9.0 5500.00