Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1999 | 7.0 | 7.7 | 7.0 | 7.7 | 2800.00 |
| 12 Aug, 1999 | 6.5 | 7.0 | 6.3 | 7.0 | 3300.00 |
| 11 Aug, 1999 | 6.5 | 6.5 | 6.0 | 6.5 | 1900.00 |
| 10 Aug, 1999 | 7.05 | 7.05 | 7.0 | 7.0 | 600.00 |
| 09 Aug, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 1300.00 |
| 06 Aug, 1999 | 6.5 | 7.15 | 6.5 | 7.15 | 900.00 |
| 05 Aug, 1999 | 6.85 | 6.85 | 6.85 | 6.85 | 500.00 |
| 04 Aug, 1999 | 6.55 | 7.5 | 6.55 | 6.65 | 400.00 |
| 03 Aug, 1999 | 7.0 | 7.25 | 6.7 | 7.25 | 900.00 |
| 02 Aug, 1999 | 6.2 | 6.2 | 5.55 | 6.1 | 600.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP