Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1999 | 8.0 | 8.0 | 7.8 | 7.8 | 800.00 |
| 15 Jul, 1999 | 7.5 | 8.0 | 7.1 | 8.0 | 1900.00 |
| 14 Jul, 1999 | 8.4 | 8.5 | 7.15 | 7.85 | 2200.00 |
| 13 Jul, 1999 | 12.0 | 12.0 | 8.4 | 8.5 | 3300.00 |
| 12 Jul, 1999 | 8.3 | 9.25 | 8.3 | 9.2 | 1900.00 |
| 09 Jul, 1999 | 9.0 | 9.0 | 7.6 | 8.4 | 2600.00 |
| 08 Jul, 1999 | 7.0 | 8.25 | 7.0 | 8.25 | 2100.00 |
| 07 Jul, 1999 | 7.5 | 7.95 | 6.85 | 6.85 | 1200.00 |
| 06 Jul, 1999 | 7.55 | 8.0 | 7.35 | 7.5 | 3700.00 |
| 05 Jul, 1999 | 7.05 | 8.3 | 7.05 | 7.5 | 3000.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP