Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 7.0 | 7.7 | 7.0 | 7.35 | 1800.00 |
| 01 Jul, 1999 | 7.0 | 7.6 | 6.9 | 7.6 | 1800.00 |
| 30 Jun, 1999 | 6.95 | 7.0 | 6.7 | 6.75 | 900.00 |
| 29 Jun, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 28 Jun, 1999 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 25 Jun, 1999 | 6.05 | 6.5 | 6.05 | 6.5 | 1100.00 |
| 24 Jun, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 23 Jun, 1999 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 22 Jun, 1999 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 21 Jun, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP