Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1999 | 6.15 | 6.45 | 5.9 | 6.4 | 1300.00 |
| 15 Jun, 1999 | 5.55 | 5.6 | 5.55 | 5.6 | 700.00 |
| 11 Jun, 1999 | 5.7 | 6.05 | 5.7 | 6.05 | 300.00 |
| 09 Jun, 1999 | 7.0 | 7.0 | 5.5 | 5.5 | 1700.00 |
| 08 Jun, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 07 Jun, 1999 | 6.1 | 6.1 | 6.1 | 6.1 | 300.00 |
| 04 Jun, 1999 | 6.0 | 6.0 | 5.55 | 5.55 | 600.00 |
| 03 Jun, 1999 | 5.9 | 6.1 | 5.9 | 6.1 | 700.00 |
| 01 Jun, 1999 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 31 May, 1999 | 5.55 | 5.6 | 5.55 | 5.6 | 400.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP