Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1999 | 7.0 | 7.1 | 7.0 | 7.1 | 500.00 |
| 06 Apr, 1999 | 7.0 | 8.2 | 7.0 | 8.2 | 1300.00 |
| 05 Apr, 1999 | 8.1 | 8.1 | 6.7 | 7.05 | 1700.00 |
| 01 Apr, 1999 | 9.0 | 9.9 | 7.05 | 8.3 | 3000.00 |
| 31 Mar, 1999 | 8.25 | 8.7 | 7.95 | 8.7 | 2400.00 |
| 30 Mar, 1999 | 5.55 | 7.9 | 5.55 | 7.5 | 1400.00 |
| 26 Mar, 1999 | 8.0 | 8.85 | 8.0 | 8.05 | 1200.00 |
| 25 Mar, 1999 | 10.2 | 11.0 | 8.65 | 9.0 | 3000.00 |
| 24 Mar, 1999 | 8.9 | 11.0 | 8.5 | 10.75 | 5700.00 |
| 23 Mar, 1999 | 5.75 | 7.4 | 5.75 | 7.4 | 2100.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP