Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1999 | 5.0 | 5.65 | 5.0 | 5.65 | 200.00 |
| 19 Mar, 1999 | 5.05 | 6.0 | 5.05 | 5.55 | 1000.00 |
| 18 Mar, 1999 | 5.5 | 5.5 | 4.85 | 5.5 | 1000.00 |
| 17 Mar, 1999 | 5.5 | 5.5 | 4.0 | 4.7 | 900.00 |
| 16 Mar, 1999 | 5.05 | 5.25 | 5.05 | 5.2 | 1400.00 |
| 15 Mar, 1999 | 5.1 | 5.5 | 5.1 | 5.5 | 400.00 |
| 12 Mar, 1999 | 5.3 | 5.75 | 5.25 | 5.75 | 600.00 |
| 11 Mar, 1999 | 5.3 | 5.55 | 5.3 | 5.55 | 700.00 |
| 10 Mar, 1999 | 5.5 | 6.0 | 5.05 | 5.55 | 1500.00 |
| 09 Mar, 1999 | 5.65 | 6.5 | 5.65 | 6.25 | 2500.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP