Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1999 | 7.5 | 7.5 | 6.95 | 7.0 | 1400.00 |
| 05 Mar, 1999 | 6.15 | 6.95 | 6.15 | 6.65 | 1400.00 |
| 04 Mar, 1999 | 6.5 | 6.5 | 6.05 | 6.2 | 1100.00 |
| 03 Mar, 1999 | 7.5 | 7.5 | 6.0 | 6.25 | 1300.00 |
| 01 Mar, 1999 | 6.9 | 7.0 | 6.4 | 7.0 | 1600.00 |
| 27 Feb, 1999 | 5.65 | 7.0 | 5.65 | 6.95 | 2000.00 |
| 26 Feb, 1999 | 7.0 | 7.0 | 6.7 | 6.7 | 900.00 |
| 25 Feb, 1999 | 5.45 | 6.75 | 5.45 | 6.05 | 1200.00 |
| 24 Feb, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 23 Feb, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP