Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1999 | 5.6 | 5.65 | 5.6 | 5.65 | 500.00 |
| 03 Feb, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 700.00 |
| 02 Feb, 1999 | 6.45 | 6.5 | 6.45 | 6.5 | 500.00 |
| 01 Feb, 1999 | 5.65 | 6.0 | 5.65 | 6.0 | 200.00 |
| 28 Jan, 1999 | 6.5 | 7.0 | 6.5 | 6.5 | 1200.00 |
| 27 Jan, 1999 | 6.25 | 6.5 | 6.25 | 6.5 | 800.00 |
| 25 Jan, 1999 | 6.0 | 7.0 | 6.0 | 7.0 | 400.00 |
| 21 Jan, 1999 | 5.1 | 6.5 | 5.1 | 6.5 | 1600.00 |
| 18 Jan, 1999 | 5.5 | 6.0 | 5.5 | 6.0 | 300.00 |
| 15 Jan, 1999 | 5.5 | 6.25 | 5.5 | 6.25 | 300.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP