Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1998 | 5.95 | 6.0 | 5.75 | 6.0 | 1300.00 |
| 29 Dec, 1998 | 5.5 | 5.95 | 5.5 | 5.95 | 700.00 |
| 28 Dec, 1998 | 5.5 | 5.9 | 5.5 | 5.9 | 1100.00 |
| 24 Dec, 1998 | 6.3 | 6.5 | 6.3 | 6.5 | 500.00 |
| 23 Dec, 1998 | 5.6 | 5.75 | 5.6 | 5.65 | 300.00 |
| 22 Dec, 1998 | 6.4 | 6.4 | 5.95 | 5.95 | 600.00 |
| 21 Dec, 1998 | 6.15 | 6.2 | 6.15 | 6.15 | 300.00 |
| 18 Dec, 1998 | 6.95 | 6.95 | 6.95 | 6.95 | 300.00 |
| 17 Dec, 1998 | 5.9 | 6.0 | 5.9 | 6.0 | 200.00 |
| 16 Dec, 1998 | 6.25 | 6.4 | 6.25 | 6.4 | 300.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP