Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 18.0 18.0 16.75 16.95 1800.00
16 Apr, 1998 18.5 18.5 16.9 17.65 8300.00
15 Apr, 1998 16.0 16.9 16.0 16.9 300.00
13 Apr, 1998 15.25 15.5 13.75 15.5 8400.00
10 Apr, 1998 13.75 14.4 13.75 14.1 5300.00
09 Apr, 1998 13.0 13.25 12.5 13.05 4400.00
07 Apr, 1998 12.2 12.7 12.2 12.7 600.00
06 Apr, 1998 12.35 12.9 12.35 12.5 1800.00
03 Apr, 1998 12.55 12.75 12.5 12.75 600.00
02 Apr, 1998 12.5 12.75 12.25 12.5 700.00