Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 11.55 12.25 11.5 12.25 3100.00
19 May, 1998 11.2 11.5 11.2 11.5 300.00
18 May, 1998 11.1 11.5 11.1 11.15 1300.00
14 May, 1998 11.75 11.75 11.75 11.75 200.00
13 May, 1998 11.75 12.5 11.75 12.5 500.00
12 May, 1998 11.9 12.0 11.75 11.75 1100.00
11 May, 1998 12.1 12.4 12.0 12.4 900.00
08 May, 1998 12.6 12.9 12.25 12.4 1800.00
06 May, 1998 12.9 13.0 12.5 12.6 4400.00
05 May, 1998 12.6 12.9 12.5 12.7 2900.00