Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 11.75 12.5 11.75 12.05 3600.00
30 Apr, 1998 12.2 12.3 11.25 11.85 6900.00
29 Apr, 1998 11.5 12.5 11.0 11.2 8200.00
28 Apr, 1998 11.1 12.2 11.1 12.2 600.00
27 Apr, 1998 13.0 13.0 11.25 11.25 7600.00
24 Apr, 1998 12.7 12.7 12.5 12.5 1900.00
23 Apr, 1998 13.8 14.5 13.5 13.5 1500.00
22 Apr, 1998 14.5 14.95 14.0 14.0 2100.00
21 Apr, 1998 15.6 16.0 14.4 14.4 2800.00
20 Apr, 1998 16.75 16.95 15.75 16.0 2100.00