Nagreeka Exports Limited (NAGREEKEXP)

INR 25.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 12.0 12.5 11.5 12.5 2000.00
23 Dec, 1997 11.5 12.0 11.5 11.9 600.00
22 Dec, 1997 11.5 11.5 11.45 11.45 800.00
19 Dec, 1997 11.5 11.5 11.05 11.05 600.00
18 Dec, 1997 11.25 11.5 11.0 11.5 1200.00
17 Dec, 1997 11.3 11.3 11.3 11.3 100.00
16 Dec, 1997 11.3 11.75 11.1 11.75 1800.00
15 Dec, 1997 12.0 12.0 11.55 11.55 900.00
12 Dec, 1997 11.5 11.55 11.5 11.55 700.00
11 Dec, 1997 11.7 12.0 11.7 11.7 1100.00