Nagreeka Exports Limited (NAGREEKEXP)

INR 26.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 14.0 14.15 13.3 13.5 4600.00
21 May, 1997 13.2 13.55 13.2 13.4 5900.00
20 May, 1997 12.05 12.65 12.05 12.65 13 Thousand
19 May, 1997 11.25 11.8 11.0 11.8 13 Thousand
16 May, 1997 11.2 11.4 10.9 11.3 34.1 Thousand
15 May, 1997 11.5 11.5 10.5 11.0 38.8 Thousand
14 May, 1997 11.6 12.75 11.2 11.2 11.8 Thousand
13 May, 1997 12.35 12.7 11.95 11.95 10.7 Thousand
12 May, 1997 13.15 13.3 12.5 12.5 11.3 Thousand
09 May, 1997 13.0 13.0 12.1 12.1 7700.00