Nagreeka Exports Limited (NAGREEKEXP)

INR 26.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 12.75 13.0 12.75 13.0 1500.00
07 May, 1997 13.5 13.5 12.75 12.75 3700.00
06 May, 1997 13.5 13.75 13.25 13.25 4300.00
05 May, 1997 14.0 14.0 13.7 13.75 800.00
02 May, 1997 15.0 15.0 14.4 14.45 1900.00
30 Apr, 1997 15.75 15.75 14.75 15.0 3200.00
29 Apr, 1997 15.25 15.75 15.25 15.3 500.00
28 Apr, 1997 15.75 15.75 15.25 15.25 400.00
25 Apr, 1997 16.15 16.8 15.85 16.0 2800.00
24 Apr, 1997 16.95 16.95 16.25 16.25 700.00