Nagreeka Exports Limited (NAGREEKEXP)

INR 26.06

(3.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 19.5 20.25 18.65 18.95 1100.00
14 Mar, 1997 20.0 20.15 19.5 20.0 1300.00
13 Mar, 1997 19.5 19.75 19.1 19.1 2100.00
12 Mar, 1997 19.5 20.0 19.3 20.0 600.00
11 Mar, 1997 20.5 21.4 20.1 20.1 3100.00
10 Mar, 1997 22.5 22.75 21.4 21.55 2500.00
06 Mar, 1997 24.5 24.5 22.8 22.85 4700.00
05 Mar, 1997 24.5 24.5 23.0 24.5 4400.00
04 Mar, 1997 22.05 22.9 22.0 22.9 4900.00
03 Mar, 1997 22.7 22.9 22.3 22.9 1200.00