Nagreeka Exports Limited (NAGREEKEXP)

INR 26.06

(3.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 17.6 17.65 17.6 17.65 500.00
01 Apr, 1997 16.6 16.95 16.5 16.55 900.00
31 Mar, 1997 18.0 18.0 18.0 18.0 100.00
27 Mar, 1997 17.5 18.85 17.5 18.85 1100.00
26 Mar, 1997 18.75 18.75 18.75 18.75 1000.00
25 Mar, 1997 18.95 18.95 18.55 18.55 700.00
21 Mar, 1997 18.7 18.75 18.6 18.7 700.00
20 Mar, 1997 17.9 18.1 17.9 18.05 300.00
19 Mar, 1997 18.5 19.1 18.5 18.65 1700.00
18 Mar, 1997 19.0 19.0 18.5 18.5 1200.00