Nagreeka Exports Limited (NAGREEKEXP)

INR 25.49

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 20.0 20.0 20.0 20.0 300.00
27 Feb, 1997 18.0 18.3 17.95 18.3 800.00
26 Feb, 1997 17.0 17.75 17.0 17.7 900.00
25 Feb, 1997 17.0 18.0 17.0 18.0 1100.00
24 Feb, 1997 18.5 19.0 18.0 18.0 2600.00
21 Feb, 1997 18.5 19.0 18.5 19.0 200.00
20 Feb, 1997 18.3 18.75 18.3 18.75 400.00
19 Feb, 1997 19.0 19.0 18.55 18.55 400.00
18 Feb, 1997 18.75 19.0 18.25 18.25 1200.00
17 Feb, 1997 18.1 19.25 18.1 19.25 700.00