Nagreeka Exports Limited (NAGREEKEXP)

INR 25.29

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1996 14.0 14.0 14.0 14.0 200.00
27 Nov, 1996 14.5 14.5 14.5 14.5 100.00
26 Nov, 1996 14.75 15.4 14.75 15.4 200.00
25 Nov, 1996 14.95 14.95 14.75 14.75 300.00
22 Nov, 1996 14.6 14.6 14.5 14.5 400.00
21 Nov, 1996 14.75 15.0 14.75 14.75 400.00
20 Nov, 1996 15.0 15.0 15.0 15.0 400.00
19 Nov, 1996 15.0 15.0 14.75 14.75 500.00
18 Nov, 1996 15.25 15.25 15.05 15.05 600.00
15 Nov, 1996 14.75 15.0 14.75 15.0 500.00