Nagreeka Exports Limited (NAGREEKEXP)

INR 25.49

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 15.0 15.1 14.35 15.1 10.5 Thousand
12 Dec, 1996 15.25 15.25 14.5 15.0 2500.00
11 Dec, 1996 15.0 15.0 14.4 14.4 400.00
10 Dec, 1996 14.95 15.0 14.95 15.0 500.00
09 Dec, 1996 14.45 14.55 14.45 14.55 300.00
06 Dec, 1996 13.75 13.75 13.55 13.75 1500.00
05 Dec, 1996 13.0 13.0 13.0 13.0 100.00
04 Dec, 1996 14.9 14.9 13.8 13.8 300.00
03 Dec, 1996 14.2 14.2 14.2 14.2 300.00
02 Dec, 1996 14.3 14.35 14.2 14.2 700.00