Nagreeka Exports Limited (NAGREEKEXP)

INR 25.49

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 20.2 21.25 20.2 21.05 3700.00
01 Jan, 1997 20.0 20.15 20.0 20.15 1100.00
31 Dec, 1996 18.25 18.85 18.25 18.8 1400.00
24 Dec, 1996 15.75 16.85 15.75 16.85 1000.00
23 Dec, 1996 15.5 16.7 15.5 16.7 1400.00
20 Dec, 1996 15.8 16.0 15.6 15.7 600.00
19 Dec, 1996 15.75 16.0 15.55 16.0 2200.00
18 Dec, 1996 15.5 16.05 15.5 16.0 500.00
17 Dec, 1996 15.25 15.4 15.0 15.25 1000.00
16 Dec, 1996 15.0 16.0 15.0 15.3 1900.00