Nagreeka Exports Limited (NAGREEKEXP)

INR 25.29

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 16.25 16.25 15.25 16.0 1400.00
10 Oct, 1996 15.55 16.5 15.55 16.0 2000.00
09 Oct, 1996 16.0 16.25 16.0 16.0 1200.00
08 Oct, 1996 16.0 16.0 14.9 16.0 1000.00
07 Oct, 1996 16.75 16.75 16.0 16.0 600.00
04 Oct, 1996 17.05 17.05 16.75 17.0 800.00
03 Oct, 1996 16.75 17.25 16.55 17.25 500.00
01 Oct, 1996 16.55 17.0 16.5 16.8 1400.00
30 Sep, 1996 16.8 16.8 16.8 16.8 100.00
27 Sep, 1996 18.0 18.0 18.0 18.0 100.00