Nagreeka Exports Limited (NAGREEKEXP)
INR 25.29
(-0.28%)
INR 25.29
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1996 | 19.9 | 19.9 | 19.05 | 19.1 | 1100.00 |
| 10 Sep, 1996 | 20.5 | 21.0 | 20.0 | 20.1 | 4300.00 |
| 09 Sep, 1996 | 22.25 | 22.25 | 21.5 | 21.75 | 1000.00 |
| 06 Sep, 1996 | 21.25 | 22.0 | 21.25 | 22.0 | 1000.00 |
| 05 Sep, 1996 | 21.1 | 22.7 | 21.1 | 22.25 | 2400.00 |
| 04 Sep, 1996 | 21.05 | 22.4 | 21.0 | 21.75 | 1600.00 |
| 03 Sep, 1996 | 22.75 | 23.5 | 22.0 | 22.05 | 5900.00 |
| 02 Sep, 1996 | 22.05 | 23.35 | 22.0 | 22.75 | 7300.00 |
| 30 Aug, 1996 | 21.0 | 21.25 | 20.8 | 21.1 | 3500.00 |
| 29 Aug, 1996 | 20.85 | 21.5 | 20.05 | 20.75 | 2100.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP