Nagreeka Exports Limited (NAGREEKEXP)

INR 25.29

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 19.05 19.05 19.0 19.0 300.00
24 Sep, 1996 18.8 19.75 18.6 19.1 5100.00
23 Sep, 1996 19.2 19.5 19.2 19.5 1500.00
20 Sep, 1996 18.95 19.3 18.9 19.2 2500.00
19 Sep, 1996 19.5 19.85 18.75 18.75 3800.00
18 Sep, 1996 18.8 19.5 18.8 19.35 2900.00
17 Sep, 1996 19.6 20.0 19.5 19.65 1800.00
16 Sep, 1996 19.25 19.5 18.95 19.5 1400.00
13 Sep, 1996 18.9 19.25 18.9 19.25 1000.00
12 Sep, 1996 19.85 19.95 19.05 19.25 2600.00